Hàm Hàm nuôi bò
Xem diễn biến thị trường, đồng thời ghi lại từng khoản nắm giữ.
Đã nuôi lớn và bán
219 bản ghi
Lãi lỗ đã thực hiện3284.717
| Cổ phiếu | Thị trường | Ngày mua | Ngày bán | Thời gian nắm giữ | Giá mua | Giá bán | Số lượng | Lãi lỗ | Tỷ suất sinh lời |
|---|---|---|---|---|---|---|---|---|---|
| 润和软件300339 | 深圳 | 2023-10-17 | 2024-12-26 | 436天 | 28.35 | 53.04 | 500 | 12321.740 | 86.93% |
| 陕西煤业601225 | 上海 | 2021-07-26 | 2021-08-26 | 30天 | 11.11 | 11.56 | 1600 | 6182.659 | 34.78% |
| 西藏药业600211 | 上海 | 2020-06-18 | 2020-08-26 | 69天 | 83 | 101.78 | 300 | 5588.997 | 22.45% |
| 北方稀土600111 | 上海 | 2021-06-29 | 2022-04-25 | 300天 | 20.25 | 26.6 | 400 | 3847.650 | 47.50% |
| 五粮液000858 | 深圳 | 2020-08-27 | 2021-07-26 | 333天 | 237.55 | 253.26 | 200 | 3066.807 | 6.46% |
| 瑞芯微603893 | 上海 | 2022-10-28 | 2022-11-10 | 12天 | 66 | 73.42 | 400 | 2924.103 | 11.08% |
| 因赛集团300781 | 深圳 | 2025-08-26 | 2026-01-26 | 152天 | 45.79 | 54.18 | 300 | 2490.746 | 18.13% |
| 华凯易佰300592 | 深圳 | 2023-06-01 | 2023-06-02 | 1天 | 27.29 | 32.22 | 400 | 1949.112 | 17.86% |
| 山西汾酒600809 | 上海 | 2020-07-02 | 2020-08-14 | 43天 | 150.1 | 167.5 | 100 | 1712.915 | 11.41% |
| 博思软件300525 | 深圳 | 2023-04-04 | 2023-04-07 | 3天 | 23.92 | 24.95 | 1600 | 1588.100 | 4.15% |
| 五粮液000858 | 深圳 | 2020-08-17 | 2020-08-25 | 7天 | 218.9 | 235 | 100 | 1575.150 | 7.20% |
| 圣邦股份300661 | 深圳 | 2025-08-26 | 2025-09-15 | 19天 | 77.54 | 85.23 | 200 | 1510.954 | 9.74% |
| 三安光电600703 | 上海 | 2021-07-07 | 2021-07-21 | 14天 | 30.98 | 36.08 | 300 | 1508.960 | 16.24% |
| 东方国信300166 | 深圳 | 2023-03-20 | 2023-03-24 | 4天 | 10.18 | 11.76 | 800 | 1244.592 | 15.28% |
| 龙佰集团002601 | 深圳 | 2021-09-08 | 2021-09-15 | 7天 | 35.52 | 37.2 | 700 | 1141.450 | 4.59% |
| 拓尔思300229 | 深圳 | 2023-02-01 | 2023-02-02 | 1天 | 16.78 | 18.23 | 800 | 1135.416 | 8.46% |
| 国轩高科002074 | 深圳 | 2021-11-09 | 2021-11-12 | 3天 | 60.76 | 64.59 | 300 | 1119.623 | 6.14% |
| 易华录300212 | 深圳 | 2023-02-14 | 2023-02-15 | 1天 | 25.5 | 26.59 | 1000 | 1050.388 | 4.12% |
| 赛微电子300456 | 深圳 | 2023-06-02 | 2023-06-07 | 5天 | 21.63 | 23.5 | 500 | 913.250 | 8.44% |
| 中文传媒600373 | 上海 | 2024-03-06 | 2024-03-12 | 6天 | 15.41 | 16.79 | 600 | 812.770 | 8.79% |
| 水晶光电002273 | 深圳 | 2025-02-12 | 2025-02-20 | 7天 | 23.57 | 25.19 | 500 | 787.405 | 6.68% |
| 肇民科技301000 | 深圳 | 2025-02-24 | 2025-02-26 | 1天 | 38.1 | 40.74 | 300 | 769.778 | 6.73% |
| 荣盛石化002493 | 深圳 | 2021-09-06 | 2021-09-08 | 2天 | 19.93 | 21.9 | 400 | 769.240 | 9.65% |
| 金证股份600446 | 上海 | 2024-03-19 | 2024-03-21 | 2天 | 13.24 | 14.1 | 900 | 757.410 | 6.36% |
| 北方稀土600111 | 上海 | 2022-07-04 | 2025-08-01 | 1124天 | 34.32 | 36.24 | 400 | 743.214 | 5.41% |
| 视觉中国000681 | 深圳 | 2023-06-12 | 2023-06-13 | 1天 | 18.73 | 20 | 600 | 740.000 | 6.58% |
| 首创证券601136 | 上海 | 2025-09-11 | 2025-09-16 | 5天 | 21.68 | 23.18 | 500 | 728.178 | 6.72% |
| 中航光电002179 | 深圳 | 2021-07-22 | 2021-07-26 | 4天 | 81.8 | 89 | 100 | 701.100 | 8.57% |
| 通富微电002156 | 深圳 | 2023-06-09 | 2023-06-12 | 3天 | 24.65 | 26.05 | 500 | 676.975 | 5.49% |
| 长电科技600584 | 上海 | 2023-03-02 | 2023-03-16 | 14天 | 29.03 | 30.75 | 400 | 665.454 | 5.73% |
| 科沃斯603486 | 上海 | 2021-05-31 | 2021-06-10 | 9天 | 181.27 | 188.16 | 100 | 659.808 | 3.64% |
| 晶方科技603005 | 上海 | 2023-07-25 | 2024-10-30 | 463天 | 24.67 | 26.92 | 300 | 656.762 | 8.87% |
| 正泰电器601877 | 上海 | 2021-10-26 | 2021-10-27 | 1天 | 55.1 | 58.45 | 200 | 648.076 | 5.88% |
| 机器人300024 | 深圳 | 2023-06-28 | 2023-06-29 | 1天 | 14.9 | 15.84 | 700 | 636.912 | 6.11% |
| 拓斯达300607 | 深圳 | 2025-02-20 | 2025-02-24 | 3天 | 36.12 | 38.31 | 300 | 635.507 | 5.86% |
| 朗姿股份002612 | 深圳 | 2023-01-20 | 2023-01-30 | 10天 | 26.65 | 28.22 | 400 | 606.712 | 5.69% |
| 积成电子002339 | 深圳 | 2023-02-02 | 2023-02-06 | 4天 | 7.82 | 8.42 | 1000 | 581.580 | 7.44% |
| 中曼石油603619 | 上海 | 2022-07-07 | 2022-07-20 | 13天 | 19.24 | 19.71 | 1200 | 520.020 | 2.25% |
| 南大光电300346 | 深圳 | 2023-03-31 | 2023-04-03 | 3天 | 35.92 | 37.23 | 400 | 499.108 | 3.47% |
| 掌趣科技300315 | 深圳 | 2023-06-16 | 2023-06-19 | 3天 | 6.28 | 6.54 | 2000 | 496.920 | 3.96% |
| 瑞芯微603893 | 上海 | 2021-06-17 | 2021-07-21 | 33天 | 144.96 | 150.15 | 100 | 493.685 | 3.41% |
| 中国软件600536 | 上海 | 2025-08-12 | 2025-08-15 | 3天 | 47.37 | 49.06 | 300 | 481.988 | 3.39% |
| 金风科技002202 | 深圳 | 2021-10-29 | 2021-11-02 | 4天 | 18.45 | 19.42 | 500 | 465.290 | 5.04% |
| 中科磁业301141 | 深圳 | 2025-08-26 | 2025-08-27 | 1天 | 74.14 | 76.58 | 200 | 462.684 | 3.12% |
| 浙数文化600633 | 上海 | 2023-03-02 | 2023-03-14 | 12天 | 10.3 | 10.89 | 800 | 453.114 | 5.50% |
| 华兰生物002007 | 深圳 | 2025-02-26 | 2025-08-12 | 166天 | 16 | 17.17 | 400 | 451.132 | 7.05% |
| 歌尔股份002241 | 深圳 | 2021-07-08 | 2021-10-12 | 96天 | 42.86 | 44.43 | 300 | 447.671 | 3.48% |
| 中国长城000066 | 深圳 | 2021-06-23 | 2021-06-24 | 1天 | 14.99 | 15.86 | 500 | 417.070 | 5.56% |
| 美的集团000333 | 深圳 | 2021-12-30 | 2022-01-05 | 6天 | 73.97 | 78.3 | 100 | 415.170 | 5.61% |
| 盛合资源600392 | 上海 | 2021-07-06 | 2021-07-07 | 1天 | 18.53 | 20.64 | 200 | 407.789 | 11.00% |
| 西安饮食000721 | 深圳 | 2023-06-14 | 2023-06-15 | 1天 | 13.56 | 13.99 | 1000 | 406.010 | 2.99% |
| 西藏药业600211 | 上海 | 2020-06-10 | 2020-06-11 | 1天 | 47.52 | 51.5 | 100 | 382.747 | 8.05% |
| 容大感光300576 | 深圳 | 2023-05-30 | 2023-05-31 | 1天 | 44.62 | 46.6 | 200 | 376.680 | 4.22% |
| 诺德股份600110 | 上海 | 2022-06-29 | 2022-07-07 | 8天 | 11.56 | 12.21 | 600 | 372.527 | 5.37% |
| 西域旅游300859 | 深圳 | 2023-03-29 | 2023-03-30 | 1天 | 34.08 | 35.07 | 400 | 371.972 | 2.73% |
| 曲江文旅600706 | 上海 | 2023-03-24 | 2023-03-27 | 3天 | 12.78 | 13.27 | 800 | 371.172 | 3.63% |
| 中集车辆301039 | 深圳 | 2022-05-23 | 2022-05-24 | 1天 | 11.01 | 11.65 | 600 | 367.010 | 5.56% |
| 江苏雷利300660 | 深圳 | 2023-07-12 | 2023-07-17 | 5天 | 32.89 | 33.4 | 800 | 365.600 | 1.39% |
| 拓尔思300229 | 深圳 | 2023-06-20 | 2023-06-21 | 1天 | 32.85 | 33.8 | 400 | 356.480 | 2.71% |
| 立讯精密002475 | 深圳 | 2025-08-15 | 2025-08-18 | 2天 | 38.61 | 39.87 | 300 | 356.039 | 3.07% |
| 瑞芯微603893 | 上海 | 2021-05-18 | 2021-05-31 | 12天 | 86.07 | 89.8 | 100 | 353.840 | 4.11% |
| 联特科技301205 | 深圳 | 2025-01-23 | 2025-01-24 | 1天 | 80.85 | 82.75 | 200 | 353.450 | 2.19% |
| 美的集团000333 | 深圳 | 2021-02-23 | 2021-02-24 | 1天 | 90.79 | 94.43 | 100 | 344.557 | 3.80% |
| 新瀚新材301076 | 深圳 | 2025-02-19 | 2025-02-20 | 1天 | 36.06 | 37.27 | 300 | 341.819 | 3.16% |
| 通威股份600438 | 上海 | 2025-08-21 | 2025-08-25 | 3天 | 21.04 | 21.76 | 500 | 338.902 | 3.22% |
| 西藏药业600211 | 上海 | 2020-06-15 | 2020-06-16 | 1天 | 57.98 | 61.49 | 100 | 334.728 | 5.77% |
| 永太科技002326 | 深圳 | 2022-07-21 | 2022-07-25 | 4天 | 31.83 | 32.7 | 400 | 324.920 | 2.55% |
| 光庭信息301221 | 深圳 | 2023-08-19 | 2023-08-24 | 5天 | 58.17 | 59.79 | 200 | 302.042 | 2.60% |
| 恒瑞医药600276 | 上海 | 2022-11-11 | 2023-03-20 | 129天 | 41.49 | 41.92 | 800 | 297.490 | 0.90% |
| 万润科技002654 | 深圳 | 2025-08-27 | 2025-09-02 | 5天 | 13.25 | 13.64 | 800 | 291.088 | 2.75% |
| 杉杉股份600884 | 上海 | 2021-10-20 | 2021-10-25 | 5天 | 39.37 | 40.9 | 200 | 287.656 | 3.65% |
| 福晶科技002222 | 深圳 | 2023-07-12 | 2023-07-17 | 5天 | 28.35 | 29.33 | 300 | 275.201 | 3.24% |
| 机器人300024 | 深圳 | 2023-06-16 | 2023-06-19 | 3天 | 15.6 | 16.02 | 700 | 272.786 | 2.50% |
| 东方财富300059 | 深圳 | 2022-06-10 | 2022-06-14 | 4天 | 24.12 | 24.61 | 600 | 269.234 | 1.86% |
| 赛微电子300456 | 深圳 | 2023-05-29 | 2023-05-30 | 1天 | 21.24 | 21.66 | 700 | 268.838 | 1.81% |
| 海立股份600619 | 上海 | 2025-01-24 | 2025-02-11 | 17天 | 11.56 | 11.85 | 1000 | 267.913 | 2.32% |
| 中船科技600072 | 上海 | 2023-06-29 | 2023-07-03 | 4天 | 28.58 | 29.28 | 400 | 258.054 | 2.26% |
| 拓尔思300229 | 深圳 | 2023-06-15 | 2023-06-16 | 1天 | 30.87 | 31.56 | 400 | 253.376 | 2.05% |
| 拉卡拉300773 | 深圳 | 2023-04-07 | 2023-04-11 | 4天 | 20.18 | 20.37 | 1600 | 251.420 | 0.78% |
| 麦格米特002851 | 深圳 | 2024-11-07 | 2024-11-08 | 1天 | 44.45 | 45.8 | 200 | 250.840 | 2.82% |
| 恒瑞医药600276 | 上海 | 2022-08-25 | 2022-09-13 | 19天 | 34.92 | 35.6 | 400 | 247.475 | 1.77% |
| 银轮股份002126 | 深圳 | 2020-06-15 | 2020-07-31 | 46天 | 13.75 | 15 | 200 | 237.000 | 8.62% |
| 兴业证券601377 | 上海 | 2020-07-06 | 2020-07-14 | 8天 | 8.14 | 9.38 | 100 | 236.050 | 29.00% |
| 君亭酒店301073 | 深圳 | 2025-09-08 | 2025-09-10 | 2天 | 26.33 | 26.97 | 400 | 235.212 | 2.23% |
| 光大证券601788 | 上海 | 2020-08-17 | 2020-09-03 | 17天 | 23.73 | 24.32 | 400 | 216.077 | 2.28% |
| 易华录300212 | 深圳 | 2023-01-17 | 2023-01-09 | 1天 | 24.87 | 26.02 | 200 | 214.796 | 4.32% |
| 万润科技002654 | 深圳 | 2025-08-20 | 2025-08-21 | 1天 | 12.39 | 12.65 | 900 | 212.615 | 1.91% |
| 歌尔股份002241 | 深圳 | 2020-07-08 | 2020-07-27 | 19天 | 32.17 | 34.42 | 100 | 211.558 | 6.58% |
| 东方电气600875 | 上海 | 2021-10-27 | 2021-10-28 | 1天 | 18.04 | 18.5 | 500 | 210.565 | 2.33% |
| 易天股份300812 | 深圳 | 2024-03-12 | 2024-03-18 | 6天 | 29.45 | 20 | 400 | 204.000 | 1.73% |
| 光大证券601788 | 上海 | 2023-04-12 | 2023-04-18 | 6天 | 15.9 | 16.13 | 1000 | 203.547 | 1.28% |
| 洛阳钼业603993 | 上海 | 2021-09-06 | 2021-09-10 | 3天 | 6.88 | 7.1 | 1000 | 202.758 | 2.95% |
| 纳思达002180 | 深圳 | 2021-07-21 | 2021-07-26 | 5天 | 34.3 | 34.76 | 500 | 202.620 | 1.18% |
| 粤传媒002181 | 深圳 | 2023-03-29 | 2023-04-03 | 5天 | 5.64 | 5.75 | 2000 | 198.500 | 1.76% |
| 中铁装配300374 | 深圳 | 2022-12-08 | 2022-12-09 | 1天 | 15.99 | 16.52 | 400 | 195.392 | 3.05% |
| 巨轮智能002031 | 深圳 | 2023-02-06 | 2023-02-07 | 1天 | 3.65 | 3.79 | 1500 | 194.315 | 3.55% |
| 格力电器000651 | 深圳 | 2021-02-05 | 2021-02-10 | 5天 | 58.93 | 60.99 | 100 | 189.901 | 3.22% |
| 数字政通300075 | 深圳 | 2023-06-14 | 2023-06-16 | 2天 | 28.41 | 28.83 | 500 | 185.585 | 1.31% |
| 三特索道002159 | 深圳 | 2023-03-31 | 2023-04-03 | 3天 | 15.89 | 16.1 | 1000 | 183.900 | 1.16% |
| 宗申动力001696 | 深圳 | 2025-08-21 | 2025-08-25 | 4天 | 25.96 | 26.35 | 500 | 171.825 | 1.32% |
| 中青宝300052 | 深圳 | 2023-04-03 | 2023-04-04 | 1天 | 22.88 | 23.31 | 400 | 152.676 | 1.67% |
| 新瀚新材301076 | 深圳 | 2025-01-23 | 2025-01-23 | 1天 | 33.59 | 34.16 | 300 | 150.752 | 1.50% |
| 鼎龙股份300054 | 深圳 | 2025-08-20 | 2025-08-21 | 1天 | 31 | 31.55 | 300 | 145.535 | 1.56% |
| 昆仑万维300418 | 深圳 | 2024-03-21 | 2024-11-06 | 229天 | 43.02 | 43.58 | 300 | 144.926 | 1.12% |
| 北方稀土600111 | 上海 | 2025-02-19 | 2025-02-20 | 1天 | 22.88 | 23.66 | 200 | 141.173 | 3.09% |
| 江苏雷利300660 | 深圳 | 2023-06-19 | 2023-06-20 | 1天 | 34.09 | 34.5 | 400 | 140.200 | 1.03% |
| 柯力传感600619 | 上海 | 2025-02-10 | 2025-02-12 | 2天 | 80.51 | 81.31 | 200 | 133.413 | 0.83% |
| 美锦能源000723 | 深圳 | 2022-06-02 | 2022-06-07 | 5天 | 11.5 | 11.65 | 1000 | 128.350 | 1.12% |
| 东方锆业002167 | 深圳 | 2025-08-18 | 2025-08-19 | 1天 | 13.15 | 13.33 | 800 | 123.336 | 1.17% |
| 中色股份000758 | 深圳 | 2023-04-11 | 2023-04-12 | 1天 | 5.52 | 5.59 | 2000 | 118.820 | 1.08% |
| 瑞芯微603893 | 上海 | 2022-10-19 | 2022-10-27 | 7天 | 66.98 | 68.21 | 100 | 106.043 | 1.58% |
| 东材科技601208 | 上海 | 2021-06-29 | 2021-07-07 | 7天 | 15.42 | 16.01 | 200 | 104.734 | 3.40% |
| 德尔股份300473 | 深圳 | 2025-09-02 | 2025-09-04 | 2天 | 34 | 34.32 | 400 | 104.272 | 0.77% |
| 赛为智能300044 | 深圳 | 2023-06-13 | 2023-06-14 | 1天 | 5.22 | 5.28 | 2000 | 99.440 | 0.95% |
| 华兰生物002007 | 深圳 | 2021-04-01 | 2021-04-06 | 5天 | 40.19 | 41.26 | 100 | 92.874 | 2.31% |
| 光迅科技002281 | 深圳 | 2023-06-13 | 2023-06-14 | 1天 | 28.96 | 29.19 | 500 | 90.405 | 0.62% |
| 中信证券600030 | 上海 | 2020-07-09 | 2020-07-30 | 21天 | 28.83 | 29.84 | 100 | 87.000 | 3.02% |
| 佳禾智能300793 | 深圳 | 2022-08-17 | 2022-08-18 | 1天 | 17.2 | 17.53 | 300 | 83.741 | 1.62% |
| 中材科技002080 | 深圳 | 2022-03-17 | 2022-03-23 | 6天 | 25.95 | 26.15 | 500 | 76.925 | 0.59% |
| 新纺退002087 | 深圳 | 2020-02-07 | 2020-03-03 | 25天 | 3.69 | 4.54 | 100 | 74.546 | 20.20% |
| 宏发股份600885 | 上海 | 2021-06-21 | 2021-06-23 | 1天 | 58.1 | 59 | 100 | 73.982 | 1.27% |
| 恒瑞医药600276 | 上海 | 2022-07-19 | 2022-07-20 | 1天 | 37.48 | 37.9 | 200 | 66.268 | 0.88% |
| 巨轮智能002031 | 深圳 | 2025-09-12 | 2025-09-16 | 4天 | 8.96 | 9.06 | 800 | 62.752 | 0.88% |
| 曲江文旅600706 | 上海 | 2023-06-29 | 2023-06-30 | 1天 | 17.8 | 17.92 | 700 | 61.205 | 0.49% |
| 超讯通信603322 | 上海 | 2025-02-13 | 2025-02-13 | 1天 | 42.76 | 43.02 | 300 | 54.836 | 0.43% |
| 银星能源000862 | 深圳 | 2021-10-22 | 2021-10-27 | 5天 | 8.5 | 8.61 | 600 | 50.834 | 1.00% |
| 芒果超媒300413 | 深圳 | 2022-06-17 | 2022-06-21 | 4天 | 35.65 | 36.26 | 100 | 47.374 | 1.33% |
| 视觉中国000681 | 深圳 | 2025-02-26 | 2025-03-06 | 8天 | 25.18 | 25.32 | 500 | 47.340 | 0.38% |
| 雪人股份002639 | 深圳 | 2022-08-19 | 2022-08-24 | 5天 | 11.75 | 11.89 | 400 | 41.244 | 0.88% |
| 利尔化学002256 | 深圳 | 2022-06-15 | 2022-06-20 | 5天 | 24.68 | 24.79 | 600 | 41.126 | 0.28% |
| 康恩贝600572 | 上海 | 2020-01-21 | 2020-02-06 | 16天 | 6.61 | 7.1 | 100 | 38.276 | 5.79% |
| 云图控股002369 | 深圳 | 2022-05-11 | 2022-05-18 | 7天 | 14.46 | 14.59 | 400 | 36.164 | 0.63% |
| 瑞芯微603893 | 上海 | 2020-03-04 | 2020-06-08 | 96天 | 68.49 | 69 | 100 | 33.962 | 0.50% |
| 方大炭素600516 | 上海 | 2022-06-02 | 2022-06-09 | 7天 | 7.11 | 7.16 | 1000 | 32.697 | 0.46% |
| 永泰能源600157 | 上海 | 2022-09-20 | 2022-09-22 | 2天 | 1.64 | 1.67 | 1400 | 29.615 | 1.29% |
| 赛微电子300456 | 深圳 | 2023-06-26 | 2023-06-29 | 3天 | 22.75 | 22.85 | 500 | 28.575 | 0.25% |
| 美金能源000723 | 深圳 | 2022-05-24 | 2022-05-27 | 3天 | 11.39 | 11.44 | 1000 | 28.560 | 0.25% |
| 移远通信603236 | 上海 | 2023-07-14 | 2023-07-17 | 3天 | 60.63 | 60.88 | 200 | 27.580 | 0.23% |
| 掌趣科技300315 | 深圳 | 2023-06-12 | 2023-06-13 | 1天 | 6.3 | 6.49 | 200 | 26.702 | 2.12% |
| 中天科技600522 | 上海 | 2020-03-18 | 2020-06-03 | 77天 | 11.9 | 12.25 | 100 | 23.730 | 1.99% |
| 新瀚新材600619 | 上海 | 2025-02-11 | 2025-02-12 | 1天 | 34.88 | 35.02 | 300 | 21.284 | 0.20% |
| 华兰生物002007 | 深圳 | 2021-04-30 | 2021-04-30 | 1天 | 41.7 | 42.04 | 100 | 19.796 | 0.47% |
| 亚玛顿002623 | 深圳 | 2022-08-19 | 2022-08-23 | 4天 | 43.49 | 43.62 | 300 | 15.914 | 0.12% |
| 华兰生物002007 | 深圳 | 2021-03-02 | 2021-04-15 | 44天 | 42.39 | 42.68 | 100 | 14.732 | 0.35% |
| 工商银行601398 | 上海 | 2025-08-19 | 2025-08-20 | 1天 | 7.55 | 7.58 | 1000 | 12.268 | 0.16% |
| 彤程新材603650 | 上海 | 2022-08-15 | 2022-08-18 | 3天 | 38 | 38.09 | 400 | 10.459 | 0.07% |
| 中国卫通601698 | 上海 | 2023-05-29 | 2023-05-30 | 1天 | 17.2 | 17.18 | 600 | -32.514 | -0.32% |
| 顺丰控股002352 | 深圳 | 2021-06-28 | 2021-06-30 | 1天 | 68.7 | 68.11 | 100 | -75.811 | -1.10% |
| 通富微电002156 | 深圳 | 2021-04-02 | 2021-04-14 | 12天 | 21.52 | 20.86 | 100 | -78.086 | -3.63% |
| 通富微电002156 | 深圳 | 2021-04-02 | 2021-04-15 | 13天 | 21.52 | 20.86 | 100 | -78.086 | -3.63% |
| 掌阅科技603533 | 上海 | 2021-06-11 | 2021-06-15 | 4天 | 30.4 | 29.56 | 100 | -97.015 | -3.19% |
| 依米康300249 | 深圳 | 2022-03-31 | 2022-04-01 | 1天 | 15.16 | 14.91 | 400 | -115.964 | -1.91% |
| 华西证券002926 | 深圳 | 2021-01-27 | 2021-03-10 | 42天 | 10.49 | 9.94 | 200 | -121.988 | -5.81% |
| 沈阳化工000698 | 深圳 | 2020-02-10 | 2020-04-07 | 56天 | 4.78 | 3.58 | 100 | -130.360 | -27.27% |
| 数码视讯300079 | 深圳 | 2023-06-12 | 2023-06-15 | 3天 | 7.15 | 7.07 | 1500 | -140.605 | -1.31% |
| 焦点科技002315 | 深圳 | 2022-12-20 | 2022-12-21 | 1天 | 17.88 | 17.46 | 300 | -141.238 | -2.63% |
| ST中珠600568 | 上海 | 2020-02-07 | 2020-04-08 | 60天 | 2.14 | 1.45 | 200 | -150.300 | -35.12% |
| 京东方A000725 | 深圳 | 2020-03-03 | 2020-04-07 | 35天 | 5.09 | 3.69 | 100 | -150.370 | -29.54% |
| 东南网架002135 | 深圳 | 2022-03-21 | 2022-03-25 | 4天 | 11.97 | 11.58 | 400 | -170.632 | -3.56% |
| 佳缘科技301117 | 深圳 | 2023-02-01 | 2023-02-02 | 1天 | 77.5 | 76.54 | 200 | -217.308 | -1.40% |
| 三花智控002050 | 深圳 | 2021-09-10 | 2021-10-22 | 42天 | 25.53 | 23.3 | 100 | -235.330 | -9.22% |
| 海王生物000078 | 深圳 | 2020-02-10 | 2020-04-27 | 77天 | 6.9 | 4.54 | 100 | -246.450 | -35.72% |
| 华友钴业603799 | 上海 | 2022-12-09 | 2022-12-14 | 5天 | 65.24 | 62.85 | 100 | -255.411 | -3.91% |
| 汉得信息300170 | 深圳 | 2025-02-20 | 2025-02-24 | 3天 | 21.67 | 21.03 | 400 | -274.412 | -3.17% |
| 银轮股份002126 | 深圳 | 2020-08-19 | 2021-01-12 | 146天 | 15.08 | 12.4 | 100 | -279.240 | -18.52% |
| 通威股份600438 | 上海 | 2021-07-26 | 2021-07-29 | 3天 | 43.84 | 43.5 | 700 | -284.344 | -0.93% |
| 锐科激光300747 | 深圳 | 2023-05-30 | 2023-05-31 | 1天 | 29.42 | 28.86 | 500 | -304.430 | -2.07% |
| 上汽集团600104 | 上海 | 2022-03-16 | 2022-04-25 | 40天 | 17.3 | 15.83 | 200 | -307.229 | -8.88% |
| 广和通300638 | 深圳 | 2023-05-31 | 2023-06-01 | 1天 | 21.77 | 21.17 | 500 | -320.700 | -2.95% |
| 机器人300024 | 深圳 | 2023-06-26 | 2023-06-27 | 1天 | 15.75 | 15.31 | 700 | -328.717 | -2.98% |
| 氯碱化工600618 | 上海 | 2020-02-10 | 2020-04-07 | 57天 | 10.61 | 7.28 | 100 | -343.760 | -32.40% |
| 完美世界002624 | 深圳 | 2022-05-26 | 2022-05-30 | 4天 | 13.33 | 12.98 | 1000 | -372.980 | -2.80% |
| 容大感光300576 | 深圳 | 2023-06-02 | 2023-06-05 | 3天 | 46.4 | 44.6 | 200 | -378.920 | -4.08% |
| 美瑞新材300848 | 深圳 | 2022-12-16 | 2022-12-20 | 4天 | 29.61 | 27.78 | 200 | -381.556 | -6.44% |
| 涪陵电力600452 | 上海 | 2023-06-07 | 2023-06-09 | 2天 | 20.16 | 19.43 | 500 | -384.909 | -3.82% |
| 汉得信息300170 | 深圳 | 2022-12-06 | 2022-12-08 | 2天 | 9.33 | 8.76 | 700 | -415.132 | -6.36% |
| 绿盟科技300369 | 深圳 | 2023-06-01 | 2023-06-02 | 1天 | 13.69 | 13.29 | 1000 | -423.290 | -3.09% |
| 银轮股份002126 | 深圳 | 2023-10-13 | 2023-10-16 | 3天 | 19.4 | 18.59 | 500 | -424.295 | -4.37% |
| 爱朋医疗300753 | 深圳 | 2023-06-19 | 2023-06-20 | 1天 | 19.46 | 18.73 | 600 | -459.238 | -3.93% |
| 锐科激光300747 | 深圳 | 2023-07-06 | 2023-07-10 | 4天 | 30.4 | 29.3 | 400 | -461.720 | -3.80% |
| 天顺风能002531 | 深圳 | 2023-02-10 | 2023-02-17 | 7天 | 16.7 | 15.14 | 300 | -482.542 | -9.63% |
| 首华燃气300483 | 深圳 | 2022-09-15 | 2022-09-16 | 1天 | 16.45 | 15.26 | 400 | -492.104 | -7.48% |
| 数字政通300075 | 深圳 | 2023-06-05 | 2023-06-06 | 1天 | 28.58 | 27.34 | 400 | -516.936 | -4.52% |
| 三角防务300775 | 深圳 | 2022-05-11 | 2022-05-16 | 5天 | 40.25 | 39 | 400 | -525.600 | -3.26% |
| 芒果超媒300413 | 深圳 | 2023-05-08 | 2023-06-06 | 29天 | 31.88 | 30.57 | 400 | -548.220 | -4.30% |
| 融捷股份002192 | 深圳 | 2023-06-16 | 2023-06-20 | 4天 | 72.77 | 70.08 | 200 | -562.016 | -3.86% |
| 赛为智能300044 | 深圳 | 2023-06-20 | 2023-06-21 | 1天 | 5.55 | 5.26 | 2000 | -600.520 | -5.41% |
| 华兰生物002007 | 深圳 | 2021-04-20 | 2021-06-04 | 45天 | 45 | 38.69 | 100 | -644.869 | -14.33% |
| 永辉超市601933 | 上海 | 2022-05-24 | 2022-06-07 | 14天 | 4.67 | 4.34 | 2000 | -683.870 | -7.32% |
| 郑煤机601717 | 上海 | 2022-06-20 | 2022-06-24 | 4天 | 13.21 | 12.59 | 1200 | -769.410 | -4.85% |
| 金马游乐300756 | 深圳 | 2023-06-08 | 2023-06-12 | 4天 | 19.49 | 18.21 | 600 | -788.926 | -6.75% |
| 中粮科工301058 | 深圳 | 2022-05-16 | 2022-05-18 | 2天 | 20.88 | 19.6 | 600 | -789.760 | -6.30% |
| 机器人300024 | 深圳 | 2023-06-30 | 2023-07-06 | 6天 | 16.42 | 15.32 | 700 | -790.724 | -6.88% |
| 光庭信息301221 | 深圳 | 2023-08-03 | 2023-07-14 | 1天 | 66.15 | 61.89 | 200 | -876.380 | -6.62% |
| 银星能源000862 | 深圳 | 2021-11-02 | 2021-11-09 | 7天 | 9 | 8.17 | 1100 | -931.987 | -9.41% |
| 京沪高铁601816 | 上海 | 2020-01-16 | 2020-10-20 | 278天 | 6.45 | 5.89 | 1800 | -1028.814 | -8.86% |
| 丰立智能301368 | 深圳 | 2023-12-29 | 2024-02-29 | 62天 | 47.17 | 42.11 | 200 | -1030.422 | -10.92% |
| 顺丰控股002352 | 深圳 | 2021-06-04 | 2021-07-07 | 32天 | 75.98 | 65.64 | 100 | -1050.564 | -13.83% |
| 正泰电器601877 | 上海 | 2022-06-24 | 2022-06-30 | 6天 | 37.35 | 35.65 | 600 | -1052.768 | -4.70% |
| 易华录300212 | 深圳 | 2023-02-06 | 2023-02-13 | 7天 | 27.01 | 25.97 | 1000 | -1077.460 | -3.99% |
| 通富微电002156 | 深圳 | 2023-07-24 | 2023-08-02 | 9天 | 24.48 | 22.25 | 500 | -1136.125 | -9.28% |
| 歌尔股份002241 | 深圳 | 2020-08-25 | 2021-01-25 | 153天 | 44.33 | 40.3 | 300 | -1231.090 | -9.26% |
| 安硕信息300380 | 深圳 | 2025-02-10 | 2025-02-27 | 17天 | 56.1 | 49.58 | 200 | -1323.916 | -11.80% |
| 康强电子002119 | 深圳 | 2025-03-06 | 2025-08-20 | 166天 | 18.63 | 17.55 | 1200 | -1327.914 | -5.94% |
| 创意信息300366 | 深圳 | 2023-05-16 | 2023-06-06 | 21天 | 11.3 | 10.57 | 2500 | -1862.450 | -6.59% |
| 用友网络600588 | 上海 | 2020-04-04 | 2021-06-21 | 443天 | 39.1 | 20.65 | 100 | -1896.840 | -48.51% |
| 广联达002410 | 深圳 | 2021-02-19 | 2021-05-18 | 87天 | 79.8 | 69.16 | 200 | -2151.832 | -13.48% |
| 芒果超媒300413 | 深圳 | 2022-06-22 | 2022-10-19 | 119天 | 33.63 | 28.06 | 400 | -2249.224 | -16.72% |
| 西安饮食000721 | 深圳 | 2023-09-13 | 2023-10-09 | 26天 | 14.33 | 12.09 | 1000 | -2262.090 | -15.79% |
| 士兰微600460 | 上海 | 2021-11-23 | 2021-12-17 | 24天 | 64.8 | 56.57 | 300 | -2496.310 | -12.84% |
| 锐科激光300747 | 深圳 | 2023-08-03 | 2023-10-09 | 67天 | 31.11 | 26.44 | 600 | -2827.864 | -15.15% |
| 中顺洁柔002511 | 深圳 | 2020-08-18 | 2020-09-25 | 38天 | 25.19 | 19.52 | 500 | -2848.760 | -22.62% |
| 中国电建601699 | 上海 | 2022-02-09 | 2022-04-05 | 55天 | 9.61 | 8.43 | 2600 | -3091.280 | -12.37% |
| 正川股份603976 | 上海 | 2020-08-04 | 2020-08-12 | 8天 | 105.03 | 72.39 | 100 | -3281.384 | -31.24% |
| 创意信息300366 | 深圳 | 2023-04-12 | 2023-05-15 | 33天 | 13.63 | 11.76 | 2000 | -3778.980 | -13.86% |
| 诚迈科技300598 | 深圳 | 2023-04-11 | 2023-05-10 | 29天 | 58.95 | 47.61 | 400 | -4563.330 | -19.35% |
| 长电科技600584 | 上海 | 2021-07-30 | 2021-10-12 | 74天 | 38.34 | 31.76 | 800 | -5305.470 | -17.30% |
| 大参林603233 | 上海 | 2021-01-25 | 2021-07-09 | 164天 | 89.2 | 53.08 | 140 | -5893.050 | -47.19% |
| 盛和资源600392 | 上海 | 2021-09-15 | 2022-04-25 | 222天 | 27.02 | 20.06 | 1700 | -11886.794 | -25.88% |