Kandang Saham Hanhan
Pantau pasar, sekaligus catat setiap posisi kepemilikan.
Sudah dipelihara hingga siap dijual
219 catatan
Laba rugi terealisasi3284.717
Ditampilkan berdasarkan catatan transaksi aktualPenjualan terbaruLaba rugi dari tertinggi ke terendah
| Saham | Pasar | Tanggal pembelian | Tanggal jual | Lama kepemilikan | Harga beli | Harga jual | Jumlah | Laba rugi | Tingkat imbal hasil |
|---|---|---|---|---|---|---|---|---|---|
| 润和软件300339 | 深圳 | 2023-10-17 | 2024-12-26 | 436天 | 28.35 | 53.04 | 500 | 12321.740 | 86.93% |
| 陕西煤业601225 | 上海 | 2021-07-26 | 2021-08-26 | 30天 | 11.11 | 11.56 | 1600 | 6182.659 | 34.78% |
| 西藏药业600211 | 上海 | 2020-06-18 | 2020-08-26 | 69天 | 83 | 101.78 | 300 | 5588.997 | 22.45% |
| 北方稀土600111 | 上海 | 2021-06-29 | 2022-04-25 | 300天 | 20.25 | 26.6 | 400 | 3847.650 | 47.50% |
| 五粮液000858 | 深圳 | 2020-08-27 | 2021-07-26 | 333天 | 237.55 | 253.26 | 200 | 3066.807 | 6.46% |
| 瑞芯微603893 | 上海 | 2022-10-28 | 2022-11-10 | 12天 | 66 | 73.42 | 400 | 2924.103 | 11.08% |
| 因赛集团300781 | 深圳 | 2025-08-26 | 2026-01-26 | 152天 | 45.79 | 54.18 | 300 | 2490.746 | 18.13% |
| 华凯易佰300592 | 深圳 | 2023-06-01 | 2023-06-02 | 1天 | 27.29 | 32.22 | 400 | 1949.112 | 17.86% |
| 山西汾酒600809 | 上海 | 2020-07-02 | 2020-08-14 | 43天 | 150.1 | 167.5 | 100 | 1712.915 | 11.41% |
| 博思软件300525 | 深圳 | 2023-04-04 | 2023-04-07 | 3天 | 23.92 | 24.95 | 1600 | 1588.100 | 4.15% |
| 五粮液000858 | 深圳 | 2020-08-17 | 2020-08-25 | 7天 | 218.9 | 235 | 100 | 1575.150 | 7.20% |
| 圣邦股份300661 | 深圳 | 2025-08-26 | 2025-09-15 | 19天 | 77.54 | 85.23 | 200 | 1510.954 | 9.74% |
| 三安光电600703 | 上海 | 2021-07-07 | 2021-07-21 | 14天 | 30.98 | 36.08 | 300 | 1508.960 | 16.24% |
| 东方国信300166 | 深圳 | 2023-03-20 | 2023-03-24 | 4天 | 10.18 | 11.76 | 800 | 1244.592 | 15.28% |
| 龙佰集团002601 | 深圳 | 2021-09-08 | 2021-09-15 | 7天 | 35.52 | 37.2 | 700 | 1141.450 | 4.59% |
| 拓尔思300229 | 深圳 | 2023-02-01 | 2023-02-02 | 1天 | 16.78 | 18.23 | 800 | 1135.416 | 8.46% |
| 国轩高科002074 | 深圳 | 2021-11-09 | 2021-11-12 | 3天 | 60.76 | 64.59 | 300 | 1119.623 | 6.14% |
| 易华录300212 | 深圳 | 2023-02-14 | 2023-02-15 | 1天 | 25.5 | 26.59 | 1000 | 1050.388 | 4.12% |
| 赛微电子300456 | 深圳 | 2023-06-02 | 2023-06-07 | 5天 | 21.63 | 23.5 | 500 | 913.250 | 8.44% |
| 中文传媒600373 | 上海 | 2024-03-06 | 2024-03-12 | 6天 | 15.41 | 16.79 | 600 | 812.770 | 8.79% |
| 水晶光电002273 | 深圳 | 2025-02-12 | 2025-02-20 | 7天 | 23.57 | 25.19 | 500 | 787.405 | 6.68% |
| 肇民科技301000 | 深圳 | 2025-02-24 | 2025-02-26 | 1天 | 38.1 | 40.74 | 300 | 769.778 | 6.73% |
| 荣盛石化002493 | 深圳 | 2021-09-06 | 2021-09-08 | 2天 | 19.93 | 21.9 | 400 | 769.240 | 9.65% |
| 金证股份600446 | 上海 | 2024-03-19 | 2024-03-21 | 2天 | 13.24 | 14.1 | 900 | 757.410 | 6.36% |
| 北方稀土600111 | 上海 | 2022-07-04 | 2025-08-01 | 1124天 | 34.32 | 36.24 | 400 | 743.214 | 5.41% |
| 视觉中国000681 | 深圳 | 2023-06-12 | 2023-06-13 | 1天 | 18.73 | 20 | 600 | 740.000 | 6.58% |
| 首创证券601136 | 上海 | 2025-09-11 | 2025-09-16 | 5天 | 21.68 | 23.18 | 500 | 728.178 | 6.72% |
| 中航光电002179 | 深圳 | 2021-07-22 | 2021-07-26 | 4天 | 81.8 | 89 | 100 | 701.100 | 8.57% |
| 通富微电002156 | 深圳 | 2023-06-09 | 2023-06-12 | 3天 | 24.65 | 26.05 | 500 | 676.975 | 5.49% |
| 长电科技600584 | 上海 | 2023-03-02 | 2023-03-16 | 14天 | 29.03 | 30.75 | 400 | 665.454 | 5.73% |
| 科沃斯603486 | 上海 | 2021-05-31 | 2021-06-10 | 9天 | 181.27 | 188.16 | 100 | 659.808 | 3.64% |
| 晶方科技603005 | 上海 | 2023-07-25 | 2024-10-30 | 463天 | 24.67 | 26.92 | 300 | 656.762 | 8.87% |
| 正泰电器601877 | 上海 | 2021-10-26 | 2021-10-27 | 1天 | 55.1 | 58.45 | 200 | 648.076 | 5.88% |
| 机器人300024 | 深圳 | 2023-06-28 | 2023-06-29 | 1天 | 14.9 | 15.84 | 700 | 636.912 | 6.11% |
| 拓斯达300607 | 深圳 | 2025-02-20 | 2025-02-24 | 3天 | 36.12 | 38.31 | 300 | 635.507 | 5.86% |
| 朗姿股份002612 | 深圳 | 2023-01-20 | 2023-01-30 | 10天 | 26.65 | 28.22 | 400 | 606.712 | 5.69% |
| 积成电子002339 | 深圳 | 2023-02-02 | 2023-02-06 | 4天 | 7.82 | 8.42 | 1000 | 581.580 | 7.44% |
| 中曼石油603619 | 上海 | 2022-07-07 | 2022-07-20 | 13天 | 19.24 | 19.71 | 1200 | 520.020 | 2.25% |
| 南大光电300346 | 深圳 | 2023-03-31 | 2023-04-03 | 3天 | 35.92 | 37.23 | 400 | 499.108 | 3.47% |
| 掌趣科技300315 | 深圳 | 2023-06-16 | 2023-06-19 | 3天 | 6.28 | 6.54 | 2000 | 496.920 | 3.96% |
| 瑞芯微603893 | 上海 | 2021-06-17 | 2021-07-21 | 33天 | 144.96 | 150.15 | 100 | 493.685 | 3.41% |
| 中国软件600536 | 上海 | 2025-08-12 | 2025-08-15 | 3天 | 47.37 | 49.06 | 300 | 481.988 | 3.39% |
| 金风科技002202 | 深圳 | 2021-10-29 | 2021-11-02 | 4天 | 18.45 | 19.42 | 500 | 465.290 | 5.04% |
| 中科磁业301141 | 深圳 | 2025-08-26 | 2025-08-27 | 1天 | 74.14 | 76.58 | 200 | 462.684 | 3.12% |
| 浙数文化600633 | 上海 | 2023-03-02 | 2023-03-14 | 12天 | 10.3 | 10.89 | 800 | 453.114 | 5.50% |
| 华兰生物002007 | 深圳 | 2025-02-26 | 2025-08-12 | 166天 | 16 | 17.17 | 400 | 451.132 | 7.05% |
| 歌尔股份002241 | 深圳 | 2021-07-08 | 2021-10-12 | 96天 | 42.86 | 44.43 | 300 | 447.671 | 3.48% |
| 中国长城000066 | 深圳 | 2021-06-23 | 2021-06-24 | 1天 | 14.99 | 15.86 | 500 | 417.070 | 5.56% |
| 美的集团000333 | 深圳 | 2021-12-30 | 2022-01-05 | 6天 | 73.97 | 78.3 | 100 | 415.170 | 5.61% |
| 盛合资源600392 | 上海 | 2021-07-06 | 2021-07-07 | 1天 | 18.53 | 20.64 | 200 | 407.789 | 11.00% |
| 西安饮食000721 | 深圳 | 2023-06-14 | 2023-06-15 | 1天 | 13.56 | 13.99 | 1000 | 406.010 | 2.99% |
| 西藏药业600211 | 上海 | 2020-06-10 | 2020-06-11 | 1天 | 47.52 | 51.5 | 100 | 382.747 | 8.05% |
| 容大感光300576 | 深圳 | 2023-05-30 | 2023-05-31 | 1天 | 44.62 | 46.6 | 200 | 376.680 | 4.22% |
| 诺德股份600110 | 上海 | 2022-06-29 | 2022-07-07 | 8天 | 11.56 | 12.21 | 600 | 372.527 | 5.37% |
| 西域旅游300859 | 深圳 | 2023-03-29 | 2023-03-30 | 1天 | 34.08 | 35.07 | 400 | 371.972 | 2.73% |
| 曲江文旅600706 | 上海 | 2023-03-24 | 2023-03-27 | 3天 | 12.78 | 13.27 | 800 | 371.172 | 3.63% |
| 中集车辆301039 | 深圳 | 2022-05-23 | 2022-05-24 | 1天 | 11.01 | 11.65 | 600 | 367.010 | 5.56% |
| 江苏雷利300660 | 深圳 | 2023-07-12 | 2023-07-17 | 5天 | 32.89 | 33.4 | 800 | 365.600 | 1.39% |
| 拓尔思300229 | 深圳 | 2023-06-20 | 2023-06-21 | 1天 | 32.85 | 33.8 | 400 | 356.480 | 2.71% |
| 立讯精密002475 | 深圳 | 2025-08-15 | 2025-08-18 | 2天 | 38.61 | 39.87 | 300 | 356.039 | 3.07% |
| 瑞芯微603893 | 上海 | 2021-05-18 | 2021-05-31 | 12天 | 86.07 | 89.8 | 100 | 353.840 | 4.11% |
| 联特科技301205 | 深圳 | 2025-01-23 | 2025-01-24 | 1天 | 80.85 | 82.75 | 200 | 353.450 | 2.19% |
| 美的集团000333 | 深圳 | 2021-02-23 | 2021-02-24 | 1天 | 90.79 | 94.43 | 100 | 344.557 | 3.80% |
| 新瀚新材301076 | 深圳 | 2025-02-19 | 2025-02-20 | 1天 | 36.06 | 37.27 | 300 | 341.819 | 3.16% |
| 通威股份600438 | 上海 | 2025-08-21 | 2025-08-25 | 3天 | 21.04 | 21.76 | 500 | 338.902 | 3.22% |
| 西藏药业600211 | 上海 | 2020-06-15 | 2020-06-16 | 1天 | 57.98 | 61.49 | 100 | 334.728 | 5.77% |
| 永太科技002326 | 深圳 | 2022-07-21 | 2022-07-25 | 4天 | 31.83 | 32.7 | 400 | 324.920 | 2.55% |
| 光庭信息301221 | 深圳 | 2023-08-19 | 2023-08-24 | 5天 | 58.17 | 59.79 | 200 | 302.042 | 2.60% |
| 恒瑞医药600276 | 上海 | 2022-11-11 | 2023-03-20 | 129天 | 41.49 | 41.92 | 800 | 297.490 | 0.90% |
| 万润科技002654 | 深圳 | 2025-08-27 | 2025-09-02 | 5天 | 13.25 | 13.64 | 800 | 291.088 | 2.75% |
| 杉杉股份600884 | 上海 | 2021-10-20 | 2021-10-25 | 5天 | 39.37 | 40.9 | 200 | 287.656 | 3.65% |
| 福晶科技002222 | 深圳 | 2023-07-12 | 2023-07-17 | 5天 | 28.35 | 29.33 | 300 | 275.201 | 3.24% |
| 机器人300024 | 深圳 | 2023-06-16 | 2023-06-19 | 3天 | 15.6 | 16.02 | 700 | 272.786 | 2.50% |
| 东方财富300059 | 深圳 | 2022-06-10 | 2022-06-14 | 4天 | 24.12 | 24.61 | 600 | 269.234 | 1.86% |
| 赛微电子300456 | 深圳 | 2023-05-29 | 2023-05-30 | 1天 | 21.24 | 21.66 | 700 | 268.838 | 1.81% |
| 海立股份600619 | 上海 | 2025-01-24 | 2025-02-11 | 17天 | 11.56 | 11.85 | 1000 | 267.913 | 2.32% |
| 中船科技600072 | 上海 | 2023-06-29 | 2023-07-03 | 4天 | 28.58 | 29.28 | 400 | 258.054 | 2.26% |
| 拓尔思300229 | 深圳 | 2023-06-15 | 2023-06-16 | 1天 | 30.87 | 31.56 | 400 | 253.376 | 2.05% |
| 拉卡拉300773 | 深圳 | 2023-04-07 | 2023-04-11 | 4天 | 20.18 | 20.37 | 1600 | 251.420 | 0.78% |
| 麦格米特002851 | 深圳 | 2024-11-07 | 2024-11-08 | 1天 | 44.45 | 45.8 | 200 | 250.840 | 2.82% |
| 恒瑞医药600276 | 上海 | 2022-08-25 | 2022-09-13 | 19天 | 34.92 | 35.6 | 400 | 247.475 | 1.77% |
| 银轮股份002126 | 深圳 | 2020-06-15 | 2020-07-31 | 46天 | 13.75 | 15 | 200 | 237.000 | 8.62% |
| 兴业证券601377 | 上海 | 2020-07-06 | 2020-07-14 | 8天 | 8.14 | 9.38 | 100 | 236.050 | 29.00% |
| 君亭酒店301073 | 深圳 | 2025-09-08 | 2025-09-10 | 2天 | 26.33 | 26.97 | 400 | 235.212 | 2.23% |
| 光大证券601788 | 上海 | 2020-08-17 | 2020-09-03 | 17天 | 23.73 | 24.32 | 400 | 216.077 | 2.28% |
| 易华录300212 | 深圳 | 2023-01-17 | 2023-01-09 | 1天 | 24.87 | 26.02 | 200 | 214.796 | 4.32% |
| 万润科技002654 | 深圳 | 2025-08-20 | 2025-08-21 | 1天 | 12.39 | 12.65 | 900 | 212.615 | 1.91% |
| 歌尔股份002241 | 深圳 | 2020-07-08 | 2020-07-27 | 19天 | 32.17 | 34.42 | 100 | 211.558 | 6.58% |
| 东方电气600875 | 上海 | 2021-10-27 | 2021-10-28 | 1天 | 18.04 | 18.5 | 500 | 210.565 | 2.33% |
| 易天股份300812 | 深圳 | 2024-03-12 | 2024-03-18 | 6天 | 29.45 | 20 | 400 | 204.000 | 1.73% |
| 光大证券601788 | 上海 | 2023-04-12 | 2023-04-18 | 6天 | 15.9 | 16.13 | 1000 | 203.547 | 1.28% |
| 洛阳钼业603993 | 上海 | 2021-09-06 | 2021-09-10 | 3天 | 6.88 | 7.1 | 1000 | 202.758 | 2.95% |
| 纳思达002180 | 深圳 | 2021-07-21 | 2021-07-26 | 5天 | 34.3 | 34.76 | 500 | 202.620 | 1.18% |
| 粤传媒002181 | 深圳 | 2023-03-29 | 2023-04-03 | 5天 | 5.64 | 5.75 | 2000 | 198.500 | 1.76% |
| 中铁装配300374 | 深圳 | 2022-12-08 | 2022-12-09 | 1天 | 15.99 | 16.52 | 400 | 195.392 | 3.05% |
| 巨轮智能002031 | 深圳 | 2023-02-06 | 2023-02-07 | 1天 | 3.65 | 3.79 | 1500 | 194.315 | 3.55% |
| 格力电器000651 | 深圳 | 2021-02-05 | 2021-02-10 | 5天 | 58.93 | 60.99 | 100 | 189.901 | 3.22% |
| 数字政通300075 | 深圳 | 2023-06-14 | 2023-06-16 | 2天 | 28.41 | 28.83 | 500 | 185.585 | 1.31% |
| 三特索道002159 | 深圳 | 2023-03-31 | 2023-04-03 | 3天 | 15.89 | 16.1 | 1000 | 183.900 | 1.16% |
| 宗申动力001696 | 深圳 | 2025-08-21 | 2025-08-25 | 4天 | 25.96 | 26.35 | 500 | 171.825 | 1.32% |
| 中青宝300052 | 深圳 | 2023-04-03 | 2023-04-04 | 1天 | 22.88 | 23.31 | 400 | 152.676 | 1.67% |
| 新瀚新材301076 | 深圳 | 2025-01-23 | 2025-01-23 | 1天 | 33.59 | 34.16 | 300 | 150.752 | 1.50% |
| 鼎龙股份300054 | 深圳 | 2025-08-20 | 2025-08-21 | 1天 | 31 | 31.55 | 300 | 145.535 | 1.56% |
| 昆仑万维300418 | 深圳 | 2024-03-21 | 2024-11-06 | 229天 | 43.02 | 43.58 | 300 | 144.926 | 1.12% |
| 北方稀土600111 | 上海 | 2025-02-19 | 2025-02-20 | 1天 | 22.88 | 23.66 | 200 | 141.173 | 3.09% |
| 江苏雷利300660 | 深圳 | 2023-06-19 | 2023-06-20 | 1天 | 34.09 | 34.5 | 400 | 140.200 | 1.03% |
| 柯力传感600619 | 上海 | 2025-02-10 | 2025-02-12 | 2天 | 80.51 | 81.31 | 200 | 133.413 | 0.83% |
| 美锦能源000723 | 深圳 | 2022-06-02 | 2022-06-07 | 5天 | 11.5 | 11.65 | 1000 | 128.350 | 1.12% |
| 东方锆业002167 | 深圳 | 2025-08-18 | 2025-08-19 | 1天 | 13.15 | 13.33 | 800 | 123.336 | 1.17% |
| 中色股份000758 | 深圳 | 2023-04-11 | 2023-04-12 | 1天 | 5.52 | 5.59 | 2000 | 118.820 | 1.08% |
| 瑞芯微603893 | 上海 | 2022-10-19 | 2022-10-27 | 7天 | 66.98 | 68.21 | 100 | 106.043 | 1.58% |
| 东材科技601208 | 上海 | 2021-06-29 | 2021-07-07 | 7天 | 15.42 | 16.01 | 200 | 104.734 | 3.40% |
| 德尔股份300473 | 深圳 | 2025-09-02 | 2025-09-04 | 2天 | 34 | 34.32 | 400 | 104.272 | 0.77% |
| 赛为智能300044 | 深圳 | 2023-06-13 | 2023-06-14 | 1天 | 5.22 | 5.28 | 2000 | 99.440 | 0.95% |
| 华兰生物002007 | 深圳 | 2021-04-01 | 2021-04-06 | 5天 | 40.19 | 41.26 | 100 | 92.874 | 2.31% |
| 光迅科技002281 | 深圳 | 2023-06-13 | 2023-06-14 | 1天 | 28.96 | 29.19 | 500 | 90.405 | 0.62% |
| 中信证券600030 | 上海 | 2020-07-09 | 2020-07-30 | 21天 | 28.83 | 29.84 | 100 | 87.000 | 3.02% |
| 佳禾智能300793 | 深圳 | 2022-08-17 | 2022-08-18 | 1天 | 17.2 | 17.53 | 300 | 83.741 | 1.62% |
| 中材科技002080 | 深圳 | 2022-03-17 | 2022-03-23 | 6天 | 25.95 | 26.15 | 500 | 76.925 | 0.59% |
| 新纺退002087 | 深圳 | 2020-02-07 | 2020-03-03 | 25天 | 3.69 | 4.54 | 100 | 74.546 | 20.20% |
| 宏发股份600885 | 上海 | 2021-06-21 | 2021-06-23 | 1天 | 58.1 | 59 | 100 | 73.982 | 1.27% |
| 恒瑞医药600276 | 上海 | 2022-07-19 | 2022-07-20 | 1天 | 37.48 | 37.9 | 200 | 66.268 | 0.88% |
| 巨轮智能002031 | 深圳 | 2025-09-12 | 2025-09-16 | 4天 | 8.96 | 9.06 | 800 | 62.752 | 0.88% |
| 曲江文旅600706 | 上海 | 2023-06-29 | 2023-06-30 | 1天 | 17.8 | 17.92 | 700 | 61.205 | 0.49% |
| 超讯通信603322 | 上海 | 2025-02-13 | 2025-02-13 | 1天 | 42.76 | 43.02 | 300 | 54.836 | 0.43% |
| 银星能源000862 | 深圳 | 2021-10-22 | 2021-10-27 | 5天 | 8.5 | 8.61 | 600 | 50.834 | 1.00% |
| 芒果超媒300413 | 深圳 | 2022-06-17 | 2022-06-21 | 4天 | 35.65 | 36.26 | 100 | 47.374 | 1.33% |
| 视觉中国000681 | 深圳 | 2025-02-26 | 2025-03-06 | 8天 | 25.18 | 25.32 | 500 | 47.340 | 0.38% |
| 雪人股份002639 | 深圳 | 2022-08-19 | 2022-08-24 | 5天 | 11.75 | 11.89 | 400 | 41.244 | 0.88% |
| 利尔化学002256 | 深圳 | 2022-06-15 | 2022-06-20 | 5天 | 24.68 | 24.79 | 600 | 41.126 | 0.28% |
| 康恩贝600572 | 上海 | 2020-01-21 | 2020-02-06 | 16天 | 6.61 | 7.1 | 100 | 38.276 | 5.79% |
| 云图控股002369 | 深圳 | 2022-05-11 | 2022-05-18 | 7天 | 14.46 | 14.59 | 400 | 36.164 | 0.63% |
| 瑞芯微603893 | 上海 | 2020-03-04 | 2020-06-08 | 96天 | 68.49 | 69 | 100 | 33.962 | 0.50% |
| 方大炭素600516 | 上海 | 2022-06-02 | 2022-06-09 | 7天 | 7.11 | 7.16 | 1000 | 32.697 | 0.46% |
| 永泰能源600157 | 上海 | 2022-09-20 | 2022-09-22 | 2天 | 1.64 | 1.67 | 1400 | 29.615 | 1.29% |
| 赛微电子300456 | 深圳 | 2023-06-26 | 2023-06-29 | 3天 | 22.75 | 22.85 | 500 | 28.575 | 0.25% |
| 美金能源000723 | 深圳 | 2022-05-24 | 2022-05-27 | 3天 | 11.39 | 11.44 | 1000 | 28.560 | 0.25% |
| 移远通信603236 | 上海 | 2023-07-14 | 2023-07-17 | 3天 | 60.63 | 60.88 | 200 | 27.580 | 0.23% |
| 掌趣科技300315 | 深圳 | 2023-06-12 | 2023-06-13 | 1天 | 6.3 | 6.49 | 200 | 26.702 | 2.12% |
| 中天科技600522 | 上海 | 2020-03-18 | 2020-06-03 | 77天 | 11.9 | 12.25 | 100 | 23.730 | 1.99% |
| 新瀚新材600619 | 上海 | 2025-02-11 | 2025-02-12 | 1天 | 34.88 | 35.02 | 300 | 21.284 | 0.20% |
| 华兰生物002007 | 深圳 | 2021-04-30 | 2021-04-30 | 1天 | 41.7 | 42.04 | 100 | 19.796 | 0.47% |
| 亚玛顿002623 | 深圳 | 2022-08-19 | 2022-08-23 | 4天 | 43.49 | 43.62 | 300 | 15.914 | 0.12% |
| 华兰生物002007 | 深圳 | 2021-03-02 | 2021-04-15 | 44天 | 42.39 | 42.68 | 100 | 14.732 | 0.35% |
| 工商银行601398 | 上海 | 2025-08-19 | 2025-08-20 | 1天 | 7.55 | 7.58 | 1000 | 12.268 | 0.16% |
| 彤程新材603650 | 上海 | 2022-08-15 | 2022-08-18 | 3天 | 38 | 38.09 | 400 | 10.459 | 0.07% |
| 中国卫通601698 | 上海 | 2023-05-29 | 2023-05-30 | 1天 | 17.2 | 17.18 | 600 | -32.514 | -0.32% |
| 顺丰控股002352 | 深圳 | 2021-06-28 | 2021-06-30 | 1天 | 68.7 | 68.11 | 100 | -75.811 | -1.10% |
| 通富微电002156 | 深圳 | 2021-04-02 | 2021-04-14 | 12天 | 21.52 | 20.86 | 100 | -78.086 | -3.63% |
| 通富微电002156 | 深圳 | 2021-04-02 | 2021-04-15 | 13天 | 21.52 | 20.86 | 100 | -78.086 | -3.63% |
| 掌阅科技603533 | 上海 | 2021-06-11 | 2021-06-15 | 4天 | 30.4 | 29.56 | 100 | -97.015 | -3.19% |
| 依米康300249 | 深圳 | 2022-03-31 | 2022-04-01 | 1天 | 15.16 | 14.91 | 400 | -115.964 | -1.91% |
| 华西证券002926 | 深圳 | 2021-01-27 | 2021-03-10 | 42天 | 10.49 | 9.94 | 200 | -121.988 | -5.81% |
| 沈阳化工000698 | 深圳 | 2020-02-10 | 2020-04-07 | 56天 | 4.78 | 3.58 | 100 | -130.360 | -27.27% |
| 数码视讯300079 | 深圳 | 2023-06-12 | 2023-06-15 | 3天 | 7.15 | 7.07 | 1500 | -140.605 | -1.31% |
| 焦点科技002315 | 深圳 | 2022-12-20 | 2022-12-21 | 1天 | 17.88 | 17.46 | 300 | -141.238 | -2.63% |
| ST中珠600568 | 上海 | 2020-02-07 | 2020-04-08 | 60天 | 2.14 | 1.45 | 200 | -150.300 | -35.12% |
| 京东方A000725 | 深圳 | 2020-03-03 | 2020-04-07 | 35天 | 5.09 | 3.69 | 100 | -150.370 | -29.54% |
| 东南网架002135 | 深圳 | 2022-03-21 | 2022-03-25 | 4天 | 11.97 | 11.58 | 400 | -170.632 | -3.56% |
| 佳缘科技301117 | 深圳 | 2023-02-01 | 2023-02-02 | 1天 | 77.5 | 76.54 | 200 | -217.308 | -1.40% |
| 三花智控002050 | 深圳 | 2021-09-10 | 2021-10-22 | 42天 | 25.53 | 23.3 | 100 | -235.330 | -9.22% |
| 海王生物000078 | 深圳 | 2020-02-10 | 2020-04-27 | 77天 | 6.9 | 4.54 | 100 | -246.450 | -35.72% |
| 华友钴业603799 | 上海 | 2022-12-09 | 2022-12-14 | 5天 | 65.24 | 62.85 | 100 | -255.411 | -3.91% |
| 汉得信息300170 | 深圳 | 2025-02-20 | 2025-02-24 | 3天 | 21.67 | 21.03 | 400 | -274.412 | -3.17% |
| 银轮股份002126 | 深圳 | 2020-08-19 | 2021-01-12 | 146天 | 15.08 | 12.4 | 100 | -279.240 | -18.52% |
| 通威股份600438 | 上海 | 2021-07-26 | 2021-07-29 | 3天 | 43.84 | 43.5 | 700 | -284.344 | -0.93% |
| 锐科激光300747 | 深圳 | 2023-05-30 | 2023-05-31 | 1天 | 29.42 | 28.86 | 500 | -304.430 | -2.07% |
| 上汽集团600104 | 上海 | 2022-03-16 | 2022-04-25 | 40天 | 17.3 | 15.83 | 200 | -307.229 | -8.88% |
| 广和通300638 | 深圳 | 2023-05-31 | 2023-06-01 | 1天 | 21.77 | 21.17 | 500 | -320.700 | -2.95% |
| 机器人300024 | 深圳 | 2023-06-26 | 2023-06-27 | 1天 | 15.75 | 15.31 | 700 | -328.717 | -2.98% |
| 氯碱化工600618 | 上海 | 2020-02-10 | 2020-04-07 | 57天 | 10.61 | 7.28 | 100 | -343.760 | -32.40% |
| 完美世界002624 | 深圳 | 2022-05-26 | 2022-05-30 | 4天 | 13.33 | 12.98 | 1000 | -372.980 | -2.80% |
| 容大感光300576 | 深圳 | 2023-06-02 | 2023-06-05 | 3天 | 46.4 | 44.6 | 200 | -378.920 | -4.08% |
| 美瑞新材300848 | 深圳 | 2022-12-16 | 2022-12-20 | 4天 | 29.61 | 27.78 | 200 | -381.556 | -6.44% |
| 涪陵电力600452 | 上海 | 2023-06-07 | 2023-06-09 | 2天 | 20.16 | 19.43 | 500 | -384.909 | -3.82% |
| 汉得信息300170 | 深圳 | 2022-12-06 | 2022-12-08 | 2天 | 9.33 | 8.76 | 700 | -415.132 | -6.36% |
| 绿盟科技300369 | 深圳 | 2023-06-01 | 2023-06-02 | 1天 | 13.69 | 13.29 | 1000 | -423.290 | -3.09% |
| 银轮股份002126 | 深圳 | 2023-10-13 | 2023-10-16 | 3天 | 19.4 | 18.59 | 500 | -424.295 | -4.37% |
| 爱朋医疗300753 | 深圳 | 2023-06-19 | 2023-06-20 | 1天 | 19.46 | 18.73 | 600 | -459.238 | -3.93% |
| 锐科激光300747 | 深圳 | 2023-07-06 | 2023-07-10 | 4天 | 30.4 | 29.3 | 400 | -461.720 | -3.80% |
| 天顺风能002531 | 深圳 | 2023-02-10 | 2023-02-17 | 7天 | 16.7 | 15.14 | 300 | -482.542 | -9.63% |
| 首华燃气300483 | 深圳 | 2022-09-15 | 2022-09-16 | 1天 | 16.45 | 15.26 | 400 | -492.104 | -7.48% |
| 数字政通300075 | 深圳 | 2023-06-05 | 2023-06-06 | 1天 | 28.58 | 27.34 | 400 | -516.936 | -4.52% |
| 三角防务300775 | 深圳 | 2022-05-11 | 2022-05-16 | 5天 | 40.25 | 39 | 400 | -525.600 | -3.26% |
| 芒果超媒300413 | 深圳 | 2023-05-08 | 2023-06-06 | 29天 | 31.88 | 30.57 | 400 | -548.220 | -4.30% |
| 融捷股份002192 | 深圳 | 2023-06-16 | 2023-06-20 | 4天 | 72.77 | 70.08 | 200 | -562.016 | -3.86% |
| 赛为智能300044 | 深圳 | 2023-06-20 | 2023-06-21 | 1天 | 5.55 | 5.26 | 2000 | -600.520 | -5.41% |
| 华兰生物002007 | 深圳 | 2021-04-20 | 2021-06-04 | 45天 | 45 | 38.69 | 100 | -644.869 | -14.33% |
| 永辉超市601933 | 上海 | 2022-05-24 | 2022-06-07 | 14天 | 4.67 | 4.34 | 2000 | -683.870 | -7.32% |
| 郑煤机601717 | 上海 | 2022-06-20 | 2022-06-24 | 4天 | 13.21 | 12.59 | 1200 | -769.410 | -4.85% |
| 金马游乐300756 | 深圳 | 2023-06-08 | 2023-06-12 | 4天 | 19.49 | 18.21 | 600 | -788.926 | -6.75% |
| 中粮科工301058 | 深圳 | 2022-05-16 | 2022-05-18 | 2天 | 20.88 | 19.6 | 600 | -789.760 | -6.30% |
| 机器人300024 | 深圳 | 2023-06-30 | 2023-07-06 | 6天 | 16.42 | 15.32 | 700 | -790.724 | -6.88% |
| 光庭信息301221 | 深圳 | 2023-08-03 | 2023-07-14 | 1天 | 66.15 | 61.89 | 200 | -876.380 | -6.62% |
| 银星能源000862 | 深圳 | 2021-11-02 | 2021-11-09 | 7天 | 9 | 8.17 | 1100 | -931.987 | -9.41% |
| 京沪高铁601816 | 上海 | 2020-01-16 | 2020-10-20 | 278天 | 6.45 | 5.89 | 1800 | -1028.814 | -8.86% |
| 丰立智能301368 | 深圳 | 2023-12-29 | 2024-02-29 | 62天 | 47.17 | 42.11 | 200 | -1030.422 | -10.92% |
| 顺丰控股002352 | 深圳 | 2021-06-04 | 2021-07-07 | 32天 | 75.98 | 65.64 | 100 | -1050.564 | -13.83% |
| 正泰电器601877 | 上海 | 2022-06-24 | 2022-06-30 | 6天 | 37.35 | 35.65 | 600 | -1052.768 | -4.70% |
| 易华录300212 | 深圳 | 2023-02-06 | 2023-02-13 | 7天 | 27.01 | 25.97 | 1000 | -1077.460 | -3.99% |
| 通富微电002156 | 深圳 | 2023-07-24 | 2023-08-02 | 9天 | 24.48 | 22.25 | 500 | -1136.125 | -9.28% |
| 歌尔股份002241 | 深圳 | 2020-08-25 | 2021-01-25 | 153天 | 44.33 | 40.3 | 300 | -1231.090 | -9.26% |
| 安硕信息300380 | 深圳 | 2025-02-10 | 2025-02-27 | 17天 | 56.1 | 49.58 | 200 | -1323.916 | -11.80% |
| 康强电子002119 | 深圳 | 2025-03-06 | 2025-08-20 | 166天 | 18.63 | 17.55 | 1200 | -1327.914 | -5.94% |
| 创意信息300366 | 深圳 | 2023-05-16 | 2023-06-06 | 21天 | 11.3 | 10.57 | 2500 | -1862.450 | -6.59% |
| 用友网络600588 | 上海 | 2020-04-04 | 2021-06-21 | 443天 | 39.1 | 20.65 | 100 | -1896.840 | -48.51% |
| 广联达002410 | 深圳 | 2021-02-19 | 2021-05-18 | 87天 | 79.8 | 69.16 | 200 | -2151.832 | -13.48% |
| 芒果超媒300413 | 深圳 | 2022-06-22 | 2022-10-19 | 119天 | 33.63 | 28.06 | 400 | -2249.224 | -16.72% |
| 西安饮食000721 | 深圳 | 2023-09-13 | 2023-10-09 | 26天 | 14.33 | 12.09 | 1000 | -2262.090 | -15.79% |
| 士兰微600460 | 上海 | 2021-11-23 | 2021-12-17 | 24天 | 64.8 | 56.57 | 300 | -2496.310 | -12.84% |
| 锐科激光300747 | 深圳 | 2023-08-03 | 2023-10-09 | 67天 | 31.11 | 26.44 | 600 | -2827.864 | -15.15% |
| 中顺洁柔002511 | 深圳 | 2020-08-18 | 2020-09-25 | 38天 | 25.19 | 19.52 | 500 | -2848.760 | -22.62% |
| 中国电建601699 | 上海 | 2022-02-09 | 2022-04-05 | 55天 | 9.61 | 8.43 | 2600 | -3091.280 | -12.37% |
| 正川股份603976 | 上海 | 2020-08-04 | 2020-08-12 | 8天 | 105.03 | 72.39 | 100 | -3281.384 | -31.24% |
| 创意信息300366 | 深圳 | 2023-04-12 | 2023-05-15 | 33天 | 13.63 | 11.76 | 2000 | -3778.980 | -13.86% |
| 诚迈科技300598 | 深圳 | 2023-04-11 | 2023-05-10 | 29天 | 58.95 | 47.61 | 400 | -4563.330 | -19.35% |
| 长电科技600584 | 上海 | 2021-07-30 | 2021-10-12 | 74天 | 38.34 | 31.76 | 800 | -5305.470 | -17.30% |
| 大参林603233 | 上海 | 2021-01-25 | 2021-07-09 | 164天 | 89.2 | 53.08 | 140 | -5893.050 | -47.19% |
| 盛和资源600392 | 上海 | 2021-09-15 | 2022-04-25 | 222天 | 27.02 | 20.06 | 1700 | -11886.794 | -25.88% |