انتقل إلى المحتوى

ابحث في CooLWJ

选择搜索范围,输入关键词后按回车。

اللغة

تربية الأبقار ببساطة

تابع السوق، وسجّل كل مركز أيضًا.

اكتمل نموها وبيعت

219 سجلًا

الأرباح والخسائر المحققة3284.717
العرض وفق سجلات الصفقات المنفذة فعليًاأحدث عمليات البيعالأرباح والخسائر من الأعلى إلى الأدنى
الأسهمالسوقتاريخ الشراءتاريخ البيعمدة الاحتفاظسعر الشراءسعر البيعالكميةالأرباح والخسائرمعدل العائد
巨轮智能002031深圳2025-09-122025-09-164天8.969.0680062.7520.88%
首创证券601136上海2025-09-112025-09-165天21.6823.18500728.1786.72%
君亭酒店301073深圳2025-09-082025-09-102天26.3326.97400235.2122.23%
德尔股份300473深圳2025-09-022025-09-042天3434.32400104.2720.77%
万润科技002654深圳2025-08-272025-09-025天13.2513.64800291.0882.75%
中科磁业301141深圳2025-08-262025-08-271天74.1476.58200462.6843.12%
圣邦股份300661深圳2025-08-262025-09-1519天77.5485.232001510.9549.74%
因赛集团300781深圳2025-08-262026-01-26152天45.7954.183002490.74618.13%
通威股份600438上海2025-08-212025-08-253天21.0421.76500338.9023.22%
宗申动力001696深圳2025-08-212025-08-254天25.9626.35500171.8251.32%
鼎龙股份300054深圳2025-08-202025-08-211天3131.55300145.5351.56%
万润科技002654深圳2025-08-202025-08-211天12.3912.65900212.6151.91%
工商银行601398上海2025-08-192025-08-201天7.557.58100012.2680.16%
东方锆业002167深圳2025-08-182025-08-191天13.1513.33800123.3361.17%
立讯精密002475深圳2025-08-152025-08-182天38.6139.87300356.0393.07%
中国软件600536上海2025-08-122025-08-153天47.3749.06300481.9883.39%
康强电子002119深圳2025-03-062025-08-20166天18.6317.551200-1327.914-5.94%
华兰生物002007深圳2025-02-262025-08-12166天1617.17400451.1327.05%
视觉中国000681深圳2025-02-262025-03-068天25.1825.3250047.3400.38%
肇民科技301000深圳2025-02-242025-02-261天38.140.74300769.7786.73%
拓斯达300607深圳2025-02-202025-02-243天36.1238.31300635.5075.86%
汉得信息300170深圳2025-02-202025-02-243天21.6721.03400-274.412-3.17%
北方稀土600111上海2025-02-192025-02-201天22.8823.66200141.1733.09%
新瀚新材301076深圳2025-02-192025-02-201天36.0637.27300341.8193.16%
超讯通信603322上海2025-02-132025-02-131天42.7643.0230054.8360.43%
水晶光电002273深圳2025-02-122025-02-207天23.5725.19500787.4056.68%
新瀚新材600619上海2025-02-112025-02-121天34.8835.0230021.2840.20%
安硕信息300380深圳2025-02-102025-02-2717天56.149.58200-1323.916-11.80%
柯力传感600619上海2025-02-102025-02-122天80.5181.31200133.4130.83%
海立股份600619上海2025-01-242025-02-1117天11.5611.851000267.9132.32%
新瀚新材301076深圳2025-01-232025-01-231天33.5934.16300150.7521.50%
联特科技301205深圳2025-01-232025-01-241天80.8582.75200353.4502.19%
麦格米特002851深圳2024-11-072024-11-081天44.4545.8200250.8402.82%
昆仑万维300418深圳2024-03-212024-11-06229天43.0243.58300144.9261.12%
金证股份600446上海2024-03-192024-03-212天13.2414.1900757.4106.36%
易天股份300812深圳2024-03-122024-03-186天29.4520400204.0001.73%
中文传媒600373上海2024-03-062024-03-126天15.4116.79600812.7708.79%
丰立智能301368深圳2023-12-292024-02-2962天47.1742.11200-1030.422-10.92%
润和软件300339深圳2023-10-172024-12-26436天28.3553.0450012321.74086.93%
银轮股份002126深圳2023-10-132023-10-163天19.418.59500-424.295-4.37%
西安饮食000721深圳2023-09-132023-10-0926天14.3312.091000-2262.090-15.79%
光庭信息301221深圳2023-08-192023-08-245天58.1759.79200302.0422.60%
锐科激光300747深圳2023-08-032023-10-0967天31.1126.44600-2827.864-15.15%
光庭信息301221深圳2023-08-032023-07-141天66.1561.89200-876.380-6.62%
晶方科技603005上海2023-07-252024-10-30463天24.6726.92300656.7628.87%
通富微电002156深圳2023-07-242023-08-029天24.4822.25500-1136.125-9.28%
移远通信603236上海2023-07-142023-07-173天60.6360.8820027.5800.23%
江苏雷利300660深圳2023-07-122023-07-175天32.8933.4800365.6001.39%
福晶科技002222深圳2023-07-122023-07-175天28.3529.33300275.2013.24%
锐科激光300747深圳2023-07-062023-07-104天30.429.3400-461.720-3.80%
机器人300024深圳2023-06-302023-07-066天16.4215.32700-790.724-6.88%
中船科技600072上海2023-06-292023-07-034天28.5829.28400258.0542.26%
曲江文旅600706上海2023-06-292023-06-301天17.817.9270061.2050.49%
机器人300024深圳2023-06-282023-06-291天14.915.84700636.9126.11%
赛微电子300456深圳2023-06-262023-06-293天22.7522.8550028.5750.25%
机器人300024深圳2023-06-262023-06-271天15.7515.31700-328.717-2.98%
赛为智能300044深圳2023-06-202023-06-211天5.555.262000-600.520-5.41%
拓尔思300229深圳2023-06-202023-06-211天32.8533.8400356.4802.71%
江苏雷利300660深圳2023-06-192023-06-201天34.0934.5400140.2001.03%
爱朋医疗300753深圳2023-06-192023-06-201天19.4618.73600-459.238-3.93%
融捷股份002192深圳2023-06-162023-06-204天72.7770.08200-562.016-3.86%
机器人300024深圳2023-06-162023-06-193天15.616.02700272.7862.50%
掌趣科技300315深圳2023-06-162023-06-193天6.286.542000496.9203.96%
拓尔思300229深圳2023-06-152023-06-161天30.8731.56400253.3762.05%
数字政通300075深圳2023-06-142023-06-162天28.4128.83500185.5851.31%
西安饮食000721深圳2023-06-142023-06-151天13.5613.991000406.0102.99%
赛为智能300044深圳2023-06-132023-06-141天5.225.28200099.4400.95%
光迅科技002281深圳2023-06-132023-06-141天28.9629.1950090.4050.62%
数码视讯300079深圳2023-06-122023-06-153天7.157.071500-140.605-1.31%
掌趣科技300315深圳2023-06-122023-06-131天6.36.4920026.7022.12%
视觉中国000681深圳2023-06-122023-06-131天18.7320600740.0006.58%
通富微电002156深圳2023-06-092023-06-123天24.6526.05500676.9755.49%
金马游乐300756深圳2023-06-082023-06-124天19.4918.21600-788.926-6.75%
涪陵电力600452上海2023-06-072023-06-092天20.1619.43500-384.909-3.82%
数字政通300075深圳2023-06-052023-06-061天28.5827.34400-516.936-4.52%
赛微电子300456深圳2023-06-022023-06-075天21.6323.5500913.2508.44%
容大感光300576深圳2023-06-022023-06-053天46.444.6200-378.920-4.08%
绿盟科技300369深圳2023-06-012023-06-021天13.6913.291000-423.290-3.09%
华凯易佰300592深圳2023-06-012023-06-021天27.2932.224001949.11217.86%
广和通300638深圳2023-05-312023-06-011天21.7721.17500-320.700-2.95%
锐科激光300747深圳2023-05-302023-05-311天29.4228.86500-304.430-2.07%
容大感光300576深圳2023-05-302023-05-311天44.6246.6200376.6804.22%
赛微电子300456深圳2023-05-292023-05-301天21.2421.66700268.8381.81%
中国卫通601698上海2023-05-292023-05-301天17.217.18600-32.514-0.32%
创意信息300366深圳2023-05-162023-06-0621天11.310.572500-1862.450-6.59%
芒果超媒300413深圳2023-05-082023-06-0629天31.8830.57400-548.220-4.30%
创意信息300366深圳2023-04-122023-05-1533天13.6311.762000-3778.980-13.86%
光大证券601788上海2023-04-122023-04-186天15.916.131000203.5471.28%
诚迈科技300598深圳2023-04-112023-05-1029天58.9547.61400-4563.330-19.35%
中色股份000758深圳2023-04-112023-04-121天5.525.592000118.8201.08%
拉卡拉300773深圳2023-04-072023-04-114天20.1820.371600251.4200.78%
博思软件300525深圳2023-04-042023-04-073天23.9224.9516001588.1004.15%
中青宝300052深圳2023-04-032023-04-041天22.8823.31400152.6761.67%
南大光电300346深圳2023-03-312023-04-033天35.9237.23400499.1083.47%
三特索道002159深圳2023-03-312023-04-033天15.8916.11000183.9001.16%
粤传媒002181深圳2023-03-292023-04-035天5.645.752000198.5001.76%
西域旅游300859深圳2023-03-292023-03-301天34.0835.07400371.9722.73%
曲江文旅600706上海2023-03-242023-03-273天12.7813.27800371.1723.63%
东方国信300166深圳2023-03-202023-03-244天10.1811.768001244.59215.28%
长电科技600584上海2023-03-022023-03-1614天29.0330.75400665.4545.73%
浙数文化600633上海2023-03-022023-03-1412天10.310.89800453.1145.50%
易华录300212深圳2023-02-142023-02-151天25.526.5910001050.3884.12%
天顺风能002531深圳2023-02-102023-02-177天16.715.14300-482.542-9.63%
易华录300212深圳2023-02-062023-02-137天27.0125.971000-1077.460-3.99%
巨轮智能002031深圳2023-02-062023-02-071天3.653.791500194.3153.55%
积成电子002339深圳2023-02-022023-02-064天7.828.421000581.5807.44%
拓尔思300229深圳2023-02-012023-02-021天16.7818.238001135.4168.46%
佳缘科技301117深圳2023-02-012023-02-021天77.576.54200-217.308-1.40%
朗姿股份002612深圳2023-01-202023-01-3010天26.6528.22400606.7125.69%
易华录300212深圳2023-01-172023-01-091天24.8726.02200214.7964.32%
焦点科技002315深圳2022-12-202022-12-211天17.8817.46300-141.238-2.63%
美瑞新材300848深圳2022-12-162022-12-204天29.6127.78200-381.556-6.44%
华友钴业603799上海2022-12-092022-12-145天65.2462.85100-255.411-3.91%
中铁装配300374深圳2022-12-082022-12-091天15.9916.52400195.3923.05%
汉得信息300170深圳2022-12-062022-12-082天9.338.76700-415.132-6.36%
恒瑞医药600276上海2022-11-112023-03-20129天41.4941.92800297.4900.90%
瑞芯微603893上海2022-10-282022-11-1012天6673.424002924.10311.08%
瑞芯微603893上海2022-10-192022-10-277天66.9868.21100106.0431.58%
永泰能源600157上海2022-09-202022-09-222天1.641.67140029.6151.29%
首华燃气300483深圳2022-09-152022-09-161天16.4515.26400-492.104-7.48%
恒瑞医药600276上海2022-08-252022-09-1319天34.9235.6400247.4751.77%
雪人股份002639深圳2022-08-192022-08-245天11.7511.8940041.2440.88%
亚玛顿002623深圳2022-08-192022-08-234天43.4943.6230015.9140.12%
佳禾智能300793深圳2022-08-172022-08-181天17.217.5330083.7411.62%
彤程新材603650上海2022-08-152022-08-183天3838.0940010.4590.07%
永太科技002326深圳2022-07-212022-07-254天31.8332.7400324.9202.55%
恒瑞医药600276上海2022-07-192022-07-201天37.4837.920066.2680.88%
中曼石油603619上海2022-07-072022-07-2013天19.2419.711200520.0202.25%
北方稀土600111上海2022-07-042025-08-011124天34.3236.24400743.2145.41%
诺德股份600110上海2022-06-292022-07-078天11.5612.21600372.5275.37%
正泰电器601877上海2022-06-242022-06-306天37.3535.65600-1052.768-4.70%
芒果超媒300413深圳2022-06-222022-10-19119天33.6328.06400-2249.224-16.72%
郑煤机601717上海2022-06-202022-06-244天13.2112.591200-769.410-4.85%
芒果超媒300413深圳2022-06-172022-06-214天35.6536.2610047.3741.33%
利尔化学002256深圳2022-06-152022-06-205天24.6824.7960041.1260.28%
东方财富300059深圳2022-06-102022-06-144天24.1224.61600269.2341.86%
方大炭素600516上海2022-06-022022-06-097天7.117.16100032.6970.46%
美锦能源000723深圳2022-06-022022-06-075天11.511.651000128.3501.12%
完美世界002624深圳2022-05-262022-05-304天13.3312.981000-372.980-2.80%
永辉超市601933上海2022-05-242022-06-0714天4.674.342000-683.870-7.32%
美金能源000723深圳2022-05-242022-05-273天11.3911.44100028.5600.25%
中集车辆301039深圳2022-05-232022-05-241天11.0111.65600367.0105.56%
中粮科工301058深圳2022-05-162022-05-182天20.8819.6600-789.760-6.30%
云图控股002369深圳2022-05-112022-05-187天14.4614.5940036.1640.63%
三角防务300775深圳2022-05-112022-05-165天40.2539400-525.600-3.26%
依米康300249深圳2022-03-312022-04-011天15.1614.91400-115.964-1.91%
东南网架002135深圳2022-03-212022-03-254天11.9711.58400-170.632-3.56%
中材科技002080深圳2022-03-172022-03-236天25.9526.1550076.9250.59%
上汽集团600104上海2022-03-162022-04-2540天17.315.83200-307.229-8.88%
中国电建601699上海2022-02-092022-04-0555天9.618.432600-3091.280-12.37%
美的集团000333深圳2021-12-302022-01-056天73.9778.3100415.1705.61%
士兰微600460上海2021-11-232021-12-1724天64.856.57300-2496.310-12.84%
国轩高科002074深圳2021-11-092021-11-123天60.7664.593001119.6236.14%
银星能源000862深圳2021-11-022021-11-097天98.171100-931.987-9.41%
金风科技002202深圳2021-10-292021-11-024天18.4519.42500465.2905.04%
东方电气600875上海2021-10-272021-10-281天18.0418.5500210.5652.33%
正泰电器601877上海2021-10-262021-10-271天55.158.45200648.0765.88%
银星能源000862深圳2021-10-222021-10-275天8.58.6160050.8341.00%
杉杉股份600884上海2021-10-202021-10-255天39.3740.9200287.6563.65%
盛和资源600392上海2021-09-152022-04-25222天27.0220.061700-11886.794-25.88%
三花智控002050深圳2021-09-102021-10-2242天25.5323.3100-235.330-9.22%
龙佰集团002601深圳2021-09-082021-09-157天35.5237.27001141.4504.59%
洛阳钼业603993上海2021-09-062021-09-103天6.887.11000202.7582.95%
荣盛石化002493深圳2021-09-062021-09-082天19.9321.9400769.2409.65%
长电科技600584上海2021-07-302021-10-1274天38.3431.76800-5305.470-17.30%
陕西煤业601225上海2021-07-262021-08-2630天11.1111.5616006182.65934.78%
通威股份600438上海2021-07-262021-07-293天43.8443.5700-284.344-0.93%
中航光电002179深圳2021-07-222021-07-264天81.889100701.1008.57%
纳思达002180深圳2021-07-212021-07-265天34.334.76500202.6201.18%
歌尔股份002241深圳2021-07-082021-10-1296天42.8644.43300447.6713.48%
三安光电600703上海2021-07-072021-07-2114天30.9836.083001508.96016.24%
盛合资源600392上海2021-07-062021-07-071天18.5320.64200407.78911.00%
东材科技601208上海2021-06-292021-07-077天15.4216.01200104.7343.40%
北方稀土600111上海2021-06-292022-04-25300天20.2526.64003847.65047.50%
顺丰控股002352深圳2021-06-282021-06-301天68.768.11100-75.811-1.10%
中国长城000066深圳2021-06-232021-06-241天14.9915.86500417.0705.56%
宏发股份600885上海2021-06-212021-06-231天58.15910073.9821.27%
瑞芯微603893上海2021-06-172021-07-2133天144.96150.15100493.6853.41%
掌阅科技603533上海2021-06-112021-06-154天30.429.56100-97.015-3.19%
顺丰控股002352深圳2021-06-042021-07-0732天75.9865.64100-1050.564-13.83%
科沃斯603486上海2021-05-312021-06-109天181.27188.16100659.8083.64%
瑞芯微603893上海2021-05-182021-05-3112天86.0789.8100353.8404.11%
华兰生物002007深圳2021-04-302021-04-301天41.742.0410019.7960.47%
华兰生物002007深圳2021-04-202021-06-0445天4538.69100-644.869-14.33%
通富微电002156深圳2021-04-022021-04-1513天21.5220.86100-78.086-3.63%
通富微电002156深圳2021-04-022021-04-1412天21.5220.86100-78.086-3.63%
华兰生物002007深圳2021-04-012021-04-065天40.1941.2610092.8742.31%
华兰生物002007深圳2021-03-022021-04-1544天42.3942.6810014.7320.35%
美的集团000333深圳2021-02-232021-02-241天90.7994.43100344.5573.80%
广联达002410深圳2021-02-192021-05-1887天79.869.16200-2151.832-13.48%
格力电器000651深圳2021-02-052021-02-105天58.9360.99100189.9013.22%
华西证券002926深圳2021-01-272021-03-1042天10.499.94200-121.988-5.81%
大参林603233上海2021-01-252021-07-09164天89.253.08140-5893.050-47.19%
五粮液000858深圳2020-08-272021-07-26333天237.55253.262003066.8076.46%
歌尔股份002241深圳2020-08-252021-01-25153天44.3340.3300-1231.090-9.26%
银轮股份002126深圳2020-08-192021-01-12146天15.0812.4100-279.240-18.52%
中顺洁柔002511深圳2020-08-182020-09-2538天25.1919.52500-2848.760-22.62%
五粮液000858深圳2020-08-172020-08-257天218.92351001575.1507.20%
光大证券601788上海2020-08-172020-09-0317天23.7324.32400216.0772.28%
正川股份603976上海2020-08-042020-08-128天105.0372.39100-3281.384-31.24%
中信证券600030上海2020-07-092020-07-3021天28.8329.8410087.0003.02%
歌尔股份002241深圳2020-07-082020-07-2719天32.1734.42100211.5586.58%
兴业证券601377上海2020-07-062020-07-148天8.149.38100236.05029.00%
山西汾酒600809上海2020-07-022020-08-1443天150.1167.51001712.91511.41%
西藏药业600211上海2020-06-182020-08-2669天83101.783005588.99722.45%
银轮股份002126深圳2020-06-152020-07-3146天13.7515200237.0008.62%
西藏药业600211上海2020-06-152020-06-161天57.9861.49100334.7285.77%
西藏药业600211上海2020-06-102020-06-111天47.5251.5100382.7478.05%
用友网络600588上海2020-04-042021-06-21443天39.120.65100-1896.840-48.51%
中天科技600522上海2020-03-182020-06-0377天11.912.2510023.7301.99%
瑞芯微603893上海2020-03-042020-06-0896天68.496910033.9620.50%
京东方A000725深圳2020-03-032020-04-0735天5.093.69100-150.370-29.54%
氯碱化工600618上海2020-02-102020-04-0757天10.617.28100-343.760-32.40%
沈阳化工000698深圳2020-02-102020-04-0756天4.783.58100-130.360-27.27%
海王生物000078深圳2020-02-102020-04-2777天6.94.54100-246.450-35.72%
ST中珠600568上海2020-02-072020-04-0860天2.141.45200-150.300-35.12%
新纺退002087深圳2020-02-072020-03-0325天3.694.5410074.54620.20%
康恩贝600572上海2020-01-212020-02-0616天6.617.110038.2765.79%
京沪高铁601816上海2020-01-162020-10-20278天6.455.891800-1028.814-8.86%

اختر المظهر المفضل

يُطبّق المظهر على الموقع كله.